BNP Paribas Knock-Out KGC/ DE000PN9H102 /
| 2024-07-18 12:20:41 PM | Chg. +0.010 | Volume | Bid2024-07-18 | Ask2024-07-18 | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | +0.24% | 0 Turnover: 0.000 |
4.160Bid Size: 7,200 | 4.210Ask Size: 7,200 | 4.180 | 4.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 12:20:41 PM | 4.160 | 0 |
| 2024-07-18 | 11:20:52 AM | 4.170 | 0 |
| 2024-07-18 | 10:20:44 AM | 4.180 | 0 |
| 2024-07-18 | 9:20:42 AM | 4.170 | 0 |
| 2024-07-18 | 8:20:43 AM | 4.150 | 0 |
| 2024-07-17 | 9:20:17 PM | 4.150 | 0 |
| 2024-07-17 | 8:20:40 PM | 4.170 | 0 |
| 2024-07-17 | 7:20:19 PM | 4.170 | 0 |
| 2024-07-17 | 6:20:51 PM | 4.220 | 0 |
| 2024-07-17 | 5:20:51 PM | 4.270 | 0 |
| 2024-07-17 | 4:21:03 PM | 4.340 | 0 |
| 2024-07-17 | 3:21:00 PM | 4.350 | 0 |
| 2024-07-17 | 2:20:53 PM | 4.340 | 0 |
All quotes in EUR
