| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:41 AM | 3.910 | 0 |
| 2024-08-15 | 9:20:16 PM | 3.970 | 0 |
| 2024-08-15 | 8:20:37 PM | 3.940 | 0 |
| 2024-08-15 | 7:20:24 PM | 3.950 | 0 |
| 2024-08-15 | 6:20:52 PM | 3.930 | 0 |
| 2024-08-15 | 5:20:54 PM | 3.910 | 0 |
| 2024-08-15 | 4:21:01 PM | 3.860 | 0 |
| 2024-08-15 | 3:21:01 PM | 4.040 | 0 |
| 2024-08-15 | 2:20:51 PM | 4.080 | 0 |
| 2024-08-15 | 1:20:50 PM | 4.040 | 0 |
| 2024-08-15 | 12:20:53 PM | 4.040 | 0 |
| 2024-08-15 | 11:20:50 AM | 4.050 | 0 |
| 2024-08-15 | 10:20:42 AM | 4.040 | 0 |