| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:24 PM | 4.650 | 0 |
| 2024-09-24 | 8:20:42 PM | 4.640 | 0 |
| 2024-09-24 | 7:20:23 PM | 4.620 | 0 |
| 2024-09-24 | 6:20:57 PM | 4.630 | 0 |
| 2024-09-24 | 5:20:56 PM | 4.640 | 0 |
| 2024-09-24 | 4:21:06 PM | 4.590 | 0 |
| 2024-09-24 | 3:21:06 PM | 4.560 | 0 |
| 2024-09-24 | 2:20:56 PM | 4.510 | 0 |
| 2024-09-24 | 1:20:56 PM | 4.570 | 0 |
| 2024-09-24 | 12:20:54 PM | 4.590 | 0 |
| 2024-09-24 | 11:20:55 AM | 4.580 | 0 |
| 2024-09-24 | 10:20:45 AM | 4.510 | 0 |
| 2024-09-24 | 9:20:48 AM | 4.510 | 0 |