BNP Paribas Knock-Out KGC/ DE000PN9H102 /
| 2024-07-18 4:21:00 PM | Chg. -0.090 | Volume | Bid4:29:48 PM | Ask4:29:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | -2.17% | 0 Turnover: 0.000 |
4.070Bid Size: 21,600 | 4.080Ask Size: 21,600 | 4.180 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:21:00 PM | 4.060 | 0 |
| 2024-07-18 | 3:21:01 PM | 4.150 | 0 |
| 2024-07-18 | 2:20:50 PM | 4.170 | 0 |
| 2024-07-18 | 1:20:52 PM | 4.170 | 0 |
| 2024-07-18 | 12:20:41 PM | 4.160 | 0 |
| 2024-07-18 | 11:20:52 AM | 4.170 | 0 |
| 2024-07-18 | 10:20:44 AM | 4.180 | 0 |
| 2024-07-18 | 9:20:42 AM | 4.170 | 0 |
| 2024-07-18 | 8:20:43 AM | 4.150 | 0 |
| 2024-07-17 | 9:20:17 PM | 4.150 | 0 |
| 2024-07-17 | 8:20:40 PM | 4.170 | 0 |
| 2024-07-17 | 7:20:19 PM | 4.170 | 0 |
| 2024-07-17 | 6:20:51 PM | 4.220 | 0 |
All quotes in EUR
