BNP Paribas Knock-Out JNJ/ DE000PZ1MBJ3 /
| 7/9/2024 4:54:57 PM | Chg. +0.11 | Volume | Bid5:30:07 PM | Ask5:30:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.98EUR | +1.87% | - Turnover: - |
5.94Bid Size: 42,000 | 5.95Ask Size: 42,000 | 5.98 | 5.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:54:57 PM | 5.98 | 0 |
| 7/9/2024 | 3:52:11 PM | 5.91 | 0 |
| 7/9/2024 | 1:54:37 PM | 5.87 | 0 |
| 7/9/2024 | 11:51:18 AM | 5.87 | 0 |
| 7/9/2024 | 8:58:22 AM | 5.86 | 0 |
| 7/8/2024 | 9:38:38 PM | 5.87 | 0 |
| 7/8/2024 | 8:39:15 PM | 5.89 | 0 |
| 7/8/2024 | 7:39:23 PM | 5.90 | 0 |
| 7/8/2024 | 6:39:33 PM | 5.91 | 0 |
| 7/8/2024 | 5:37:45 PM | 5.86 | 0 |
| 7/8/2024 | 3:51:29 PM | 5.96 | 0 |
| 7/8/2024 | 1:53:56 PM | 5.94 | 0 |
| 7/8/2024 | 11:51:27 AM | 5.95 | 0 |
All quotes in EUR
