| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:47:49 PM | 5.96 | 0 |
| 2024-06-27 | 5:56:44 PM | 6.01 | 0 |
| 2024-06-27 | 4:56:24 PM | 6.06 | 0 |
| 2024-06-27 | 3:52:00 PM | 6.09 | 0 |
| 2024-06-27 | 1:54:35 PM | 6.07 | 0 |
| 2024-06-27 | 11:50:43 AM | 6.05 | 0 |
| 2024-06-27 | 8:57:54 AM | 6.05 | 0 |
| 2024-06-26 | 9:44:21 PM | 6.09 | 0 |
| 2024-06-26 | 8:44:25 PM | 6.12 | 0 |
| 2024-06-26 | 7:44:35 PM | 6.09 | 0 |
| 2024-06-26 | 6:44:40 PM | 6.08 | 0 |
| 2024-06-26 | 5:50:03 PM | 6.06 | 0 |
| 2024-06-26 | 3:42:37 PM | 6.05 | 0 |