BNP Paribas Knock-Out JNJ/ DE000PZ1MBJ3 /
| 09/07/2024 15:52:11 | Chg. +0.04 | Volume | Bid16:50:16 | Ask16:50:16 | High | Low |
|---|---|---|---|---|---|---|
| 5.91EUR | +0.68% | - Turnover: - |
5.97Bid Size: 42,000 | 5.98Ask Size: 42,000 | 5.91 | 5.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:52:11 | 5.91 | 0 |
| 09/07/2024 | 13:54:37 | 5.87 | 0 |
| 09/07/2024 | 11:51:18 | 5.87 | 0 |
| 09/07/2024 | 08:58:22 | 5.86 | 0 |
| 08/07/2024 | 21:38:38 | 5.87 | 0 |
| 08/07/2024 | 20:39:15 | 5.89 | 0 |
| 08/07/2024 | 19:39:23 | 5.90 | 0 |
| 08/07/2024 | 18:39:33 | 5.91 | 0 |
| 08/07/2024 | 17:37:45 | 5.86 | 0 |
| 08/07/2024 | 15:51:29 | 5.96 | 0 |
| 08/07/2024 | 13:53:56 | 5.94 | 0 |
| 08/07/2024 | 11:51:27 | 5.95 | 0 |
| 08/07/2024 | 08:57:03 | 5.93 | 0 |
All quotes in EUR
