| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:52:44 PM | 7.25 | 0 |
| 2024-07-31 | 11:49:39 AM | 7.20 | 0 |
| 2024-07-31 | 8:55:53 AM | 7.25 | 0 |
| 2024-07-30 | 9:43:18 PM | 7.26 | 0 |
| 2024-07-30 | 8:43:40 PM | 7.26 | 0 |
| 2024-07-30 | 7:43:49 PM | 7.23 | 0 |
| 2024-07-30 | 6:43:41 PM | 7.23 | 0 |
| 2024-07-30 | 5:52:47 PM | 7.20 | 0 |
| 2024-07-30 | 4:53:00 PM | 7.13 | 0 |
| 2024-07-30 | 3:44:02 PM | 7.08 | 0 |
| 2024-07-30 | 1:53:42 PM | 6.97 | 0 |
| 2024-07-30 | 11:50:22 AM | 6.97 | 0 |
| 2024-07-30 | 8:57:28 AM | 7.04 | 0 |