BNP Paribas Knock-Out JNJ/ DE000PF56PT2 /
| 7/31/2024 9:47:21 PM | Chg. +0.22 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.02EUR | +7.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.02 | 2.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:47:21 PM | 3.02 | 0 |
| 7/31/2024 | 8:46:41 PM | 2.96 | 0 |
| 7/31/2024 | 7:47:28 PM | 2.95 | 0 |
| 7/31/2024 | 6:47:34 PM | 2.89 | 0 |
| 7/31/2024 | 5:57:23 PM | 2.91 | 0 |
| 7/31/2024 | 4:53:26 PM | 2.93 | 0 |
| 7/31/2024 | 3:38:22 PM | 2.93 | 0 |
| 7/31/2024 | 1:50:18 PM | 2.78 | 0 |
| 7/31/2024 | 11:46:12 AM | 2.84 | 0 |
| 7/31/2024 | 8:38:56 AM | 2.80 | 0 |
| 7/30/2024 | 9:41:35 PM | 2.80 | 0 |
| 7/30/2024 | 8:42:03 PM | 2.79 | 0 |
| 7/30/2024 | 7:42:10 PM | 2.83 | 0 |
All quotes in EUR
