BNP Paribas Knock-Out JNJ/ DE000PF56PT2 /
| 7/8/2024 4:56:35 PM | Chg. -0.02 | Volume | Bid5:05:13 PM | Ask5:05:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.12EUR | -0.48% | - Turnover: - |
4.13Bid Size: 42,000 | 4.14Ask Size: 42,000 | 4.14 | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 4:56:35 PM | 4.12 | 0 |
| 7/8/2024 | 3:44:13 PM | 4.10 | 0 |
| 7/8/2024 | 1:50:57 PM | 4.12 | 0 |
| 7/8/2024 | 11:46:54 AM | 4.11 | 0 |
| 7/8/2024 | 8:39:17 AM | 4.14 | 0 |
| 7/5/2024 | 9:44:12 PM | 4.14 | 0 |
| 7/5/2024 | 8:44:00 PM | 4.16 | 0 |
| 7/5/2024 | 7:44:15 PM | 4.17 | 0 |
| 7/5/2024 | 6:44:16 PM | 4.21 | 0 |
| 7/5/2024 | 5:53:45 PM | 4.20 | 0 |
| 7/5/2024 | 4:56:44 PM | 4.26 | 0 |
| 7/5/2024 | 3:42:27 PM | 4.25 | 0 |
| 7/5/2024 | 1:53:04 PM | 4.18 | 0 |
All quotes in EUR
