BNP Paribas Knock-Out JNJ/ DE000PF56PT2 /
| 10/10/2024 11:48:49 AM | Chg. -0.02 | Volume | Bid12:55:38 PM | Ask12:55:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.69EUR | -0.74% | - Turnover: - |
2.67Bid Size: 13,000 | 2.70Ask Size: 13,000 | 2.69 | 2.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 11:48:49 AM | 2.69 | 0 |
| 10/9/2024 | 9:48:33 PM | 2.71 | 0 |
| 10/9/2024 | 8:48:09 PM | 2.78 | 0 |
| 10/9/2024 | 7:47:48 PM | 2.73 | 0 |
| 10/9/2024 | 6:48:06 PM | 2.72 | 0 |
| 10/9/2024 | 5:57:32 PM | 2.69 | 0 |
| 10/9/2024 | 4:52:00 PM | 2.77 | 0 |
| 10/9/2024 | 2:58:53 PM | 2.79 | 0 |
| 10/9/2024 | 1:50:58 PM | 2.77 | 0 |
| 10/9/2024 | 11:46:58 AM | 2.75 | 0 |
| 10/9/2024 | 8:42:03 AM | 2.83 | 0 |
| 10/8/2024 | 9:38:59 PM | 2.81 | 0 |
| 10/8/2024 | 8:39:24 PM | 2.83 | 0 |
All quotes in EUR
