| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:49:34 PM | 2.12 | 0 |
| 2024-09-04 | 11:42:36 AM | 2.12 | 0 |
| 2024-09-04 | 8:38:34 AM | 2.14 | 0 |
| 2024-09-03 | 9:39:23 PM | 2.12 | 0 |
| 2024-09-03 | 8:39:52 PM | 2.06 | 0 |
| 2024-09-03 | 7:39:41 PM | 2.09 | 0 |
| 2024-09-03 | 6:39:50 PM | 2.07 | 0 |
| 2024-09-03 | 5:50:24 PM | 2.12 | 0 |
| 2024-09-03 | 3:57:59 PM | 2.14 | 0 |
| 2024-09-03 | 2:50:25 PM | 2.26 | 0 |
| 2024-09-03 | 1:48:31 PM | 2.25 | 0 |
| 2024-09-03 | 11:45:52 AM | 2.24 | 0 |
| 2024-09-03 | 8:41:21 AM | 2.21 | 0 |