| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 11:47:40 | 4,17 | 0 |
| 05.07.2024 | 08:40:30 | 4,13 | 0 |
| 04.07.2024 | 21:41:39 | 4,14 | 0 |
| 04.07.2024 | 20:42:21 | 4,15 | 0 |
| 04.07.2024 | 19:41:48 | 4,15 | 0 |
| 04.07.2024 | 18:42:46 | 4,15 | 0 |
| 04.07.2024 | 17:51:29 | 4,15 | 0 |
| 04.07.2024 | 16:51:45 | 4,18 | 0 |
| 04.07.2024 | 15:38:04 | 4,18 | 0 |
| 04.07.2024 | 13:52:36 | 4,18 | 0 |
| 04.07.2024 | 11:48:52 | 4,19 | 0 |
| 04.07.2024 | 08:39:51 | 4,21 | 0 |
| 03.07.2024 | 21:43:10 | 4,19 | 0 |