BNP Paribas Knock-Out JNJ/ DE000PF56PT2 /
| 08/07/2024 13:50:57 | Chg. -0.02 | Volume | Bid14:03:26 | Ask14:03:26 | High | Low |
|---|---|---|---|---|---|---|
| 4.12EUR | -0.48% | - Turnover: - |
4.11Bid Size: 14,000 | 4.16Ask Size: 14,000 | 4.14 | 4.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 13:50:57 | 4.12 | 0 |
| 08/07/2024 | 11:46:54 | 4.11 | 0 |
| 08/07/2024 | 08:39:17 | 4.14 | 0 |
| 05/07/2024 | 21:44:12 | 4.14 | 0 |
| 05/07/2024 | 20:44:00 | 4.16 | 0 |
| 05/07/2024 | 19:44:15 | 4.17 | 0 |
| 05/07/2024 | 18:44:16 | 4.21 | 0 |
| 05/07/2024 | 17:53:45 | 4.20 | 0 |
| 05/07/2024 | 16:56:44 | 4.26 | 0 |
| 05/07/2024 | 15:42:27 | 4.25 | 0 |
| 05/07/2024 | 13:53:04 | 4.18 | 0 |
| 05/07/2024 | 11:47:40 | 4.17 | 0 |
| 05/07/2024 | 08:40:30 | 4.13 | 0 |
All quotes in EUR
