BNP Paribas Knock-Out JNJ/ DE000PX0C6P7 /
| 2024-07-31 9:44:52 PM | Chg. -0.21 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.73EUR | -5.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.96 | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:44:52 PM | 3.73 | 0 |
| 2024-07-31 | 8:44:37 PM | 3.78 | 0 |
| 2024-07-31 | 7:45:15 PM | 3.81 | 0 |
| 2024-07-31 | 6:45:22 PM | 3.87 | 0 |
| 2024-07-31 | 5:53:04 PM | 3.81 | 0 |
| 2024-07-31 | 4:47:55 PM | 3.84 | 0 |
| 2024-07-31 | 2:53:31 PM | 3.91 | 0 |
| 2024-07-31 | 1:39:59 PM | 3.96 | 0 |
| 2024-07-31 | 11:35:23 AM | 3.91 | 0 |
| 2024-07-31 | 8:14:12 AM | 3.95 | 0 |
| 2024-07-30 | 9:37:59 PM | 3.94 | 0 |
| 2024-07-30 | 8:38:35 PM | 3.97 | 0 |
| 2024-07-30 | 7:38:47 PM | 3.93 | 0 |
All quotes in EUR
