| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:42:10 PM | 3.97 | 0 |
| 2024-09-24 | 11:37:27 AM | 3.98 | 0 |
| 2024-09-24 | 8:17:35 AM | 3.96 | 0 |
| 2024-09-23 | 9:43:26 PM | 3.97 | 0 |
| 2024-09-23 | 8:43:11 PM | 3.96 | 0 |
| 2024-09-23 | 7:43:26 PM | 3.97 | 0 |
| 2024-09-23 | 6:43:36 PM | 3.95 | 0 |
| 2024-09-23 | 5:48:58 PM | 3.96 | 0 |
| 2024-09-23 | 3:57:45 PM | 3.95 | 0 |
| 2024-09-23 | 1:57:50 PM | 4.09 | 0 |
| 2024-09-23 | 11:52:55 AM | 4.08 | 0 |
| 2024-09-23 | 9:42:46 AM | 4.06 | 0 |