| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:38:35 PM | 3.93 | 0 |
| 2024-07-30 | 5:46:29 PM | 3.90 | 0 |
| 2024-07-30 | 4:38:39 PM | 3.84 | 0 |
| 2024-07-30 | 2:52:22 PM | 3.71 | 0 |
| 2024-07-30 | 1:39:59 PM | 3.67 | 0 |
| 2024-07-30 | 11:35:16 AM | 3.68 | 0 |
| 2024-07-30 | 8:14:08 AM | 3.74 | 0 |
| 2024-07-29 | 9:38:11 PM | 3.78 | 0 |
| 2024-07-29 | 8:37:56 PM | 3.80 | 0 |
| 2024-07-29 | 7:38:13 PM | 3.82 | 0 |
| 2024-07-29 | 6:38:03 PM | 3.82 | 0 |
| 2024-07-29 | 5:47:12 PM | 3.82 | 0 |
| 2024-07-29 | 4:43:34 PM | 3.78 | 0 |