BNP Paribas Knock-Out ISRG/ DE000PZ1L2U9 /
| 2024-08-02 9:50:32 PM | Chg. -0.340 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.680EUR | -2.26% | 0 Turnover: 0.000 |
14.760Bid Size: 1,000 | 14.810Ask Size: 1,000 | 15.190 | 13.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:32 PM | 14.680 | 0 |
| 2024-08-02 | 9:20:46 PM | 14.610 | 0 |
| 2024-08-02 | 8:50:41 PM | 14.590 | 0 |
| 2024-08-02 | 8:21:05 PM | 14.500 | 0 |
| 2024-08-02 | 7:50:35 PM | 14.520 | 0 |
| 2024-08-02 | 7:21:04 PM | 14.740 | 0 |
| 2024-08-02 | 7:05:24 PM | 14.690 | 0 |
| 2024-08-02 | 6:50:42 PM | 14.800 | 0 |
| 2024-08-02 | 6:35:24 PM | 14.730 | 0 |
| 2024-08-02 | 6:20:23 PM | 14.670 | 0 |
| 2024-08-02 | 6:05:16 PM | 14.580 | 0 |
| 2024-08-02 | 5:50:39 PM | 14.250 | 0 |
| 2024-08-02 | 5:35:27 PM | 14.010 | 0 |
All quotes in EUR
