| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:21:01 AM | 22.560 | 0 |
| 2024-11-11 | 9:50:39 PM | 22.550 | 0 |
| 2024-11-11 | 9:20:43 PM | 22.530 | 0 |
| 2024-11-11 | 8:50:35 PM | 22.570 | 0 |
| 2024-11-11 | 8:21:01 PM | 22.580 | 0 |
| 2024-11-11 | 7:50:39 PM | 22.790 | 0 |
| 2024-11-11 | 7:20:58 PM | 22.670 | 0 |
| 2024-11-11 | 7:05:33 PM | 22.610 | 0 |
| 2024-11-11 | 6:50:35 PM | 22.640 | 0 |
| 2024-11-11 | 6:35:27 PM | 22.600 | 0 |
| 2024-11-11 | 6:20:14 PM | 22.540 | 0 |
| 2024-11-11 | 6:05:30 PM | 22.530 | 0 |
| 2024-11-11 | 5:50:40 PM | 22.580 | 0 |