| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:28 PM | 14.060 | 0 |
| 2024-08-02 | 5:05:26 PM | 13.980 | 0 |
| 2024-08-02 | 4:50:43 PM | 14.270 | 0 |
| 2024-08-02 | 4:35:30 PM | 14.160 | 0 |
| 2024-08-02 | 4:20:31 PM | 14.150 | 0 |
| 2024-08-02 | 4:05:20 PM | 14.520 | 0 |
| 2024-08-02 | 3:50:42 PM | 14.810 | 0 |
| 2024-08-02 | 3:35:24 PM | 14.630 | 0 |
| 2024-08-02 | 3:20:22 PM | 15.190 | 0 |
| 2024-08-02 | 2:50:40 PM | 14.780 | 0 |
| 2024-08-02 | 2:21:21 PM | 14.850 | 0 |
| 2024-08-02 | 1:50:41 PM | 14.810 | 0 |
| 2024-08-02 | 1:21:22 PM | 14.910 | 0 |