BNP Paribas Knock-Out INN1/ DE000PE00080 /
| 08/08/2024 15:21:04 | Chg. +0.100 | Volume | Bid15:21:52 | Ask15:21:52 | High | Low |
|---|---|---|---|---|---|---|
| 6.850EUR | +1.48% | 0 Turnover: 0.000 |
6.840Bid Size: 16,000 | 6.850Ask Size: 16,000 | 6.920 | 6.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 15:21:04 | 6.850 | 0 |
| 08/08/2024 | 14:20:51 | 6.720 | 0 |
| 08/08/2024 | 13:20:52 | 6.730 | 0 |
| 08/08/2024 | 12:20:49 | 6.750 | 0 |
| 08/08/2024 | 11:20:52 | 6.730 | 0 |
| 08/08/2024 | 10:20:43 | 6.600 | 0 |
| 08/08/2024 | 09:20:42 | 6.580 | 0 |
| 08/08/2024 | 08:20:45 | 6.920 | 0 |
| 07/08/2024 | 21:20:22 | 6.750 | 0 |
| 07/08/2024 | 20:20:40 | 6.790 | 0 |
| 07/08/2024 | 19:20:25 | 6.830 | 0 |
| 07/08/2024 | 18:20:54 | 6.840 | 0 |
| 07/08/2024 | 17:20:56 | 6.870 | 0 |
All quotes in EUR
