| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:20:59 PM | 7.730 | 0 |
| 2024-09-10 | 2:20:54 PM | 7.750 | 0 |
| 2024-09-10 | 1:20:53 PM | 7.710 | 0 |
| 2024-09-10 | 12:20:52 PM | 7.740 | 0 |
| 2024-09-10 | 11:20:53 AM | 7.760 | 0 |
| 2024-09-10 | 10:20:44 AM | 7.880 | 0 |
| 2024-09-10 | 9:20:43 AM | 7.830 | 0 |
| 2024-09-10 | 8:20:41 AM | 7.800 | 0 |
| 2024-09-09 | 9:20:24 PM | 7.840 | 0 |
| 2024-09-09 | 8:20:42 PM | 7.820 | 0 |
| 2024-09-09 | 7:20:24 PM | 7.830 | 0 |
| 2024-09-09 | 6:20:51 PM | 7.820 | 0 |
| 2024-09-09 | 5:20:50 PM | 7.760 | 0 |