| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:20:54 PM | 6.840 | 0 |
| 2024-08-07 | 5:20:56 PM | 6.870 | 0 |
| 2024-08-07 | 4:21:06 PM | 6.880 | 0 |
| 2024-08-07 | 3:21:04 PM | 6.920 | 0 |
| 2024-08-07 | 2:20:53 PM | 6.810 | 0 |
| 2024-08-07 | 1:20:54 PM | 6.860 | 0 |
| 2024-08-07 | 12:20:53 PM | 6.820 | 0 |
| 2024-08-07 | 11:20:51 AM | 6.760 | 0 |
| 2024-08-07 | 10:20:41 AM | 6.710 | 0 |
| 2024-08-07 | 9:20:47 AM | 6.630 | 0 |
| 2024-08-07 | 8:20:43 AM | 6.630 | 0 |
| 2024-08-06 | 9:20:23 PM | 6.610 | 0 |
| 2024-08-06 | 8:20:42 PM | 6.620 | 0 |