BNP Paribas Knock-Out IBM/ DE000PC3YVJ9 /
| 2024-06-26 9:48:47 PM | Chg. +0.12 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.14EUR | +1.50% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 8.19 | 8.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:48:47 PM | 8.14 | 0 |
| 2024-06-26 | 8:47:51 PM | 8.15 | 0 |
| 2024-06-26 | 7:48:03 PM | 8.10 | 0 |
| 2024-06-26 | 6:48:05 PM | 8.07 | 0 |
| 2024-06-26 | 5:57:11 PM | 8.13 | 0 |
| 2024-06-26 | 4:39:14 PM | 8.19 | 0 |
| 2024-06-26 | 2:40:37 PM | 8.11 | 0 |
| 2024-06-26 | 12:09:16 PM | 8.04 | 0 |
| 2024-06-25 | 9:47:02 PM | 8.02 | 0 |
| 2024-06-25 | 8:46:47 PM | 8.04 | 0 |
| 2024-06-25 | 7:47:09 PM | 8.09 | 0 |
| 2024-06-25 | 6:46:53 PM | 8.10 | 0 |
| 2024-06-25 | 5:56:55 PM | 7.96 | 0 |
All quotes in EUR
