| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:58:18 PM | 7.66 | 0 |
| 7/10/2024 | 4:47:27 PM | 7.70 | 0 |
| 7/10/2024 | 2:48:06 PM | 7.59 | 0 |
| 7/10/2024 | 11:58:15 AM | 7.59 | 0 |
| 7/10/2024 | 10:39:48 AM | 7.61 | 0 |
| 7/10/2024 | 9:51:32 AM | 7.61 | 0 |
| 7/9/2024 | 9:48:30 PM | 7.67 | 0 |
| 7/9/2024 | 8:48:16 PM | 7.70 | 0 |
| 7/9/2024 | 7:48:15 PM | 7.69 | 0 |
| 7/9/2024 | 6:48:04 PM | 7.66 | 0 |
| 7/9/2024 | 5:57:38 PM | 7.70 | 0 |
| 7/9/2024 | 4:58:21 PM | 7.63 | 0 |
| 7/9/2024 | 3:57:58 PM | 7.63 | 0 |