| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:37:33 PM | 7.50 | 0 |
| 2024-07-09 | 11:54:07 AM | 7.49 | 0 |
| 2024-07-09 | 9:51:54 AM | 7.50 | 0 |
| 2024-07-08 | 9:42:47 PM | 7.54 | 0 |
| 2024-07-08 | 8:43:06 PM | 7.59 | 0 |
| 2024-07-08 | 7:43:09 PM | 7.56 | 0 |
| 2024-07-08 | 6:43:21 PM | 7.60 | 0 |
| 2024-07-08 | 5:49:16 PM | 7.63 | 0 |
| 2024-07-08 | 3:57:46 PM | 7.46 | 0 |
| 2024-07-08 | 2:36:33 PM | 7.61 | 0 |
| 2024-07-08 | 11:54:50 AM | 7.65 | 0 |
| 2024-07-08 | 9:49:27 AM | 7.66 | 0 |