BNP Paribas Knock-Out IBM/ DE000PN72X10 /
| 2024-07-30 4:57:10 PM | Chg. +0.10 | Volume | Bid5:51:33 PM | Ask5:51:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.55EUR | +4.08% | - Turnover: - |
2.59Bid Size: 25,500 | 2.60Ask Size: 25,500 | 2.56 | 2.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:57:10 PM | 2.55 | 0 |
| 2024-07-30 | 3:52:16 PM | 2.42 | 0 |
| 2024-07-30 | 1:58:39 PM | 2.49 | 0 |
| 2024-07-30 | 11:53:21 AM | 2.56 | 0 |
| 2024-07-30 | 9:46:40 AM | 2.48 | 0 |
| 2024-07-29 | 9:47:42 PM | 2.45 | 0 |
| 2024-07-29 | 8:47:11 PM | 2.50 | 0 |
| 2024-07-29 | 7:47:27 PM | 2.55 | 0 |
| 2024-07-29 | 6:47:08 PM | 2.49 | 0 |
| 2024-07-29 | 5:57:13 PM | 2.59 | 0 |
| 2024-07-29 | 4:58:22 PM | 2.60 | 0 |
| 2024-07-29 | 3:57:07 PM | 2.51 | 0 |
| 2024-07-29 | 2:36:25 PM | 2.41 | 0 |
All quotes in EUR
