| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 5:51:09 PM | 3.20 | 0 |
| 7/23/2024 | 4:36:50 PM | 3.15 | 0 |
| 7/23/2024 | 1:57:23 PM | 3.13 | 0 |
| 7/23/2024 | 9:23:50 AM | 3.15 | 0 |
| 7/22/2024 | 9:38:20 PM | 3.13 | 0 |
| 7/22/2024 | 8:38:31 PM | 3.16 | 0 |
| 7/22/2024 | 7:38:39 PM | 3.20 | 0 |
| 7/22/2024 | 6:38:46 PM | 3.23 | 0 |
| 7/22/2024 | 5:39:34 PM | 3.21 | 0 |
| 7/22/2024 | 4:39:05 PM | 3.07 | 0 |
| 7/22/2024 | 2:44:55 PM | 3.17 | 0 |
| 7/22/2024 | 11:53:11 AM | 3.19 | 0 |
| 7/22/2024 | 10:08:31 AM | 3.19 | 0 |