| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:57:18 PM | 1.56 | 0 |
| 2024-08-29 | 4:53:56 PM | 1.58 | 0 |
| 2024-08-29 | 3:48:40 PM | 1.65 | 0 |
| 2024-08-29 | 1:57:40 PM | 1.58 | 0 |
| 2024-08-29 | 11:53:13 AM | 1.64 | 0 |
| 2024-08-29 | 9:27:34 AM | 1.62 | 0 |
| 2024-08-28 | 9:47:46 PM | 1.64 | 0 |
| 2024-08-28 | 8:47:55 PM | 1.71 | 0 |
| 2024-08-28 | 7:47:51 PM | 1.65 | 0 |
| 2024-08-28 | 6:47:57 PM | 1.64 | 0 |
| 2024-08-28 | 5:58:47 PM | 1.62 | 0 |
| 2024-08-28 | 4:58:32 PM | 1.56 | 0 |
| 2024-08-28 | 3:56:48 PM | 1.53 | 0 |