BNP Paribas Knock-Out IBM/ DE000PH66B46 /
| 2024-07-26 2:49:16 PM | Chg. -0.01 | Volume | Bid3:51:40 PM | Ask3:51:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.53EUR | -0.13% | - Turnover: - |
7.56Bid Size: 24,000 | 7.57Ask Size: 24,000 | 7.63 | 7.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:49:16 PM | 7.53 | 0 |
| 2024-07-26 | 1:36:47 PM | 7.63 | 0 |
| 2024-07-26 | 11:32:54 AM | 7.63 | 0 |
| 2024-07-26 | 8:07:46 AM | 7.55 | 0 |
| 2024-07-25 | 9:48:33 PM | 7.54 | 0 |
| 2024-07-25 | 8:48:25 PM | 7.63 | 0 |
| 2024-07-25 | 7:48:23 PM | 7.76 | 0 |
| 2024-07-25 | 6:47:29 PM | 7.90 | 0 |
| 2024-07-25 | 5:56:56 PM | 7.72 | 0 |
| 2024-07-25 | 4:41:43 PM | 7.30 | 0 |
| 2024-07-25 | 2:53:19 PM | 7.39 | 0 |
| 2024-07-25 | 1:39:41 PM | 7.23 | 0 |
| 2024-07-25 | 11:37:55 AM | 7.50 | 0 |
All quotes in EUR
