| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:56:56 PM | 7.72 | 0 |
| 2024-07-25 | 4:41:43 PM | 7.30 | 0 |
| 2024-07-25 | 2:53:19 PM | 7.39 | 0 |
| 2024-07-25 | 1:39:41 PM | 7.23 | 0 |
| 2024-07-25 | 11:37:55 AM | 7.50 | 0 |
| 2024-07-25 | 8:07:34 AM | 7.32 | 0 |
| 2024-07-24 | 9:44:27 PM | 6.83 | 0 |
| 2024-07-24 | 8:44:29 PM | 6.79 | 0 |
| 2024-07-24 | 7:44:36 PM | 6.78 | 0 |
| 2024-07-24 | 6:44:44 PM | 6.83 | 0 |
| 2024-07-24 | 5:53:32 PM | 6.77 | 0 |
| 2024-07-24 | 4:50:02 PM | 6.87 | 0 |
| 2024-07-24 | 2:53:50 PM | 6.75 | 0 |