| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:48:16 PM | 6.77 | 0 |
| 2024-07-22 | 7:48:24 PM | 6.75 | 0 |
| 2024-07-22 | 6:48:21 PM | 6.70 | 0 |
| 2024-07-22 | 5:57:42 PM | 6.71 | 0 |
| 2024-07-22 | 4:58:01 PM | 6.80 | 0 |
| 2024-07-22 | 3:57:06 PM | 6.78 | 0 |
| 2024-07-22 | 1:58:45 PM | 6.78 | 0 |
| 2024-07-22 | 11:51:26 AM | 6.74 | 0 |
| 2024-07-22 | 9:51:47 AM | 6.74 | 0 |