BNP Paribas Knock-Out IBM/ DE000PH602Q4 /
| 2024-10-04 9:47:57 PM | Chg. +0.37 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.86EUR | +3.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.86 | 10.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:47:57 PM | 10.86 | 0 |
| 2024-10-04 | 8:46:56 PM | 10.79 | 0 |
| 2024-10-04 | 7:47:16 PM | 10.77 | 0 |
| 2024-10-04 | 6:47:21 PM | 10.84 | 0 |
| 2024-10-04 | 5:53:56 PM | 10.78 | 0 |
| 2024-10-04 | 4:42:15 PM | 10.68 | 0 |
| 2024-10-04 | 2:39:48 PM | 10.56 | 0 |
| 2024-10-04 | 11:49:04 AM | 10.50 | 0 |
| 2024-10-04 | 8:47:12 AM | 10.51 | 0 |
| 2024-10-03 | 9:48:15 PM | 10.49 | 0 |
| 2024-10-03 | 8:48:11 PM | 10.42 | 0 |
| 2024-10-03 | 7:48:08 PM | 10.40 | 0 |
| 2024-10-03 | 6:48:42 PM | 10.39 | 0 |
All quotes in EUR
