| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:44:58 PM | 7.80 | 0 |
| 2024-07-25 | 1:52:44 PM | 7.81 | 0 |
| 2024-07-25 | 11:48:23 AM | 7.95 | 0 |
| 2024-07-25 | 8:43:04 AM | 7.73 | 0 |
| 2024-07-24 | 9:48:08 PM | 7.23 | 0 |
| 2024-07-24 | 8:48:06 PM | 7.22 | 0 |
| 2024-07-24 | 7:48:15 PM | 7.19 | 0 |
| 2024-07-24 | 6:48:10 PM | 7.29 | 0 |
| 2024-07-24 | 5:58:28 PM | 7.20 | 0 |
| 2024-07-24 | 4:58:01 PM | 7.26 | 0 |
| 2024-07-24 | 3:51:54 PM | 7.21 | 0 |
| 2024-07-24 | 1:53:19 PM | 7.19 | 0 |
| 2024-07-24 | 11:46:41 AM | 7.20 | 0 |