| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 1:51:30 PM | 8.37 | 0 |
| 2024-08-28 | 11:46:35 AM | 8.36 | 0 |
| 2024-08-28 | 8:45:49 AM | 8.38 | 0 |
| 2024-08-27 | 9:47:40 PM | 8.37 | 0 |
| 2024-08-27 | 8:47:20 PM | 8.37 | 0 |
| 2024-08-27 | 7:47:50 PM | 8.35 | 0 |
| 2024-08-27 | 6:47:31 PM | 8.37 | 0 |
| 2024-08-27 | 5:57:01 PM | 8.36 | 0 |
| 2024-08-27 | 4:54:48 PM | 8.34 | 0 |
| 2024-08-27 | 3:43:34 PM | 8.30 | 0 |
| 2024-08-27 | 1:51:49 PM | 8.29 | 0 |
| 2024-08-27 | 11:46:23 AM | 8.31 | 0 |
| 2024-08-27 | 8:44:41 AM | 8.31 | 0 |