BNP Paribas Knock-Out IBM/ DE000PH602Q4 /
| 2024-09-06 9:37:47 PM | Chg. -0.11 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.60EUR | -1.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.86 | 8.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:47 PM | 8.60 | 0 |
| 2024-09-06 | 8:38:34 PM | 8.51 | 0 |
| 2024-09-06 | 7:38:14 PM | 8.55 | 0 |
| 2024-09-06 | 6:38:25 PM | 8.49 | 0 |
| 2024-09-06 | 5:43:41 PM | 8.57 | 0 |
| 2024-09-06 | 3:47:58 PM | 8.86 | 0 |
| 2024-09-06 | 1:54:04 PM | 8.62 | 0 |
| 2024-09-06 | 11:47:13 AM | 8.58 | 0 |
| 2024-09-06 | 8:48:44 AM | 8.69 | 0 |
| 2024-09-05 | 9:46:09 PM | 8.71 | 0 |
| 2024-09-05 | 8:46:06 PM | 8.77 | 0 |
| 2024-09-05 | 7:46:15 PM | 8.75 | 0 |
| 2024-09-05 | 6:46:17 PM | 8.67 | 0 |
All quotes in EUR
