BNP Paribas Knock-Out IBM/ DE000PH602U6 /
| 10/11/2024 9:43:34 PM | Chg. +0.03 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.09EUR | +0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.13 | 9.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:43:34 PM | 10.09 | 0 |
| 10/11/2024 | 8:44:15 PM | 10.02 | 0 |
| 10/11/2024 | 7:44:03 PM | 9.95 | 0 |
| 10/11/2024 | 6:44:05 PM | 9.92 | 0 |
| 10/11/2024 | 5:45:49 PM | 9.93 | 0 |
| 10/11/2024 | 2:58:29 PM | 10.12 | 0 |
| 10/11/2024 | 1:49:35 PM | 10.13 | 0 |
| 10/11/2024 | 11:48:23 AM | 10.13 | 0 |
| 10/11/2024 | 8:44:12 AM | 10.12 | 0 |
| 10/10/2024 | 9:36:57 PM | 10.06 | 0 |
| 10/10/2024 | 8:37:01 PM | 10.09 | 0 |
| 10/10/2024 | 7:37:02 PM | 10.12 | 0 |
| 10/10/2024 | 6:37:05 PM | 10.14 | 0 |
All quotes in EUR
