BNP Paribas Knock-Out IBM/ DE000PH602U6 /
| 2024-11-14 9:43:17 PM | Chg. -0.19 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.20EUR | -2.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.46 | 8.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:43:17 PM | 8.20 | 0 |
| 2024-11-14 | 8:44:15 PM | 8.18 | 0 |
| 2024-11-14 | 7:43:54 PM | 8.10 | 0 |
| 2024-11-14 | 6:44:12 PM | 8.04 | 0 |
| 2024-11-14 | 5:48:00 PM | 8.02 | 0 |
| 2024-11-14 | 3:54:35 PM | 8.07 | 0 |
| 2024-11-14 | 1:52:24 PM | 8.43 | 0 |
| 2024-11-14 | 11:49:18 AM | 8.46 | 0 |
| 2024-11-14 | 8:48:04 AM | 8.41 | 0 |
| 2024-11-13 | 9:43:44 PM | 8.39 | 0 |
| 2024-11-13 | 8:44:22 PM | 8.35 | 0 |
| 2024-11-13 | 7:44:12 PM | 8.38 | 0 |
| 2024-11-13 | 6:44:10 PM | 8.44 | 0 |
All quotes in EUR
