| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:52:48 AM | 10.23 | 0 |
| 2024-10-09 | 9:49:09 PM | 10.29 | 0 |
| 2024-10-09 | 8:48:40 PM | 10.24 | 0 |
| 2024-10-09 | 7:48:17 PM | 10.26 | 0 |
| 2024-10-09 | 6:48:38 PM | 10.18 | 0 |
| 2024-10-09 | 5:58:14 PM | 10.16 | 0 |
| 2024-10-09 | 4:54:53 PM | 9.97 | 0 |
| 2024-10-09 | 3:38:40 PM | 9.81 | 0 |
| 2024-10-09 | 1:52:02 PM | 9.75 | 0 |
| 2024-10-09 | 11:48:36 AM | 9.67 | 0 |
| 2024-10-09 | 8:47:58 AM | 9.70 | 0 |
| 2024-10-08 | 9:39:29 PM | 9.74 | 0 |
| 2024-10-08 | 8:39:47 PM | 9.75 | 0 |