| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 19:48:17 | 10.26 | 0 |
| 09/10/2024 | 18:48:38 | 10.18 | 0 |
| 09/10/2024 | 17:58:14 | 10.16 | 0 |
| 09/10/2024 | 16:54:53 | 9.97 | 0 |
| 09/10/2024 | 15:38:40 | 9.81 | 0 |
| 09/10/2024 | 13:52:02 | 9.75 | 0 |
| 09/10/2024 | 11:48:36 | 9.67 | 0 |
| 09/10/2024 | 08:47:58 | 9.70 | 0 |
| 08/10/2024 | 21:39:29 | 9.74 | 0 |
| 08/10/2024 | 20:39:47 | 9.75 | 0 |
| 08/10/2024 | 19:40:34 | 9.69 | 0 |
| 08/10/2024 | 18:39:58 | 9.66 | 0 |
| 08/10/2024 | 17:46:34 | 9.64 | 0 |