| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:51:08 PM | 6.55 | 0 |
| 2024-07-31 | 11:47:42 AM | 6.49 | 0 |
| 2024-07-31 | 8:43:12 AM | 6.47 | 0 |
| 2024-07-30 | 9:42:13 PM | 6.45 | 0 |
| 2024-07-30 | 8:42:39 PM | 6.44 | 0 |
| 2024-07-30 | 7:42:45 PM | 6.38 | 0 |
| 2024-07-30 | 6:42:34 PM | 6.39 | 0 |
| 2024-07-30 | 5:51:02 PM | 6.42 | 0 |
| 2024-07-30 | 4:49:58 PM | 6.49 | 0 |
| 2024-07-30 | 3:36:15 PM | 6.57 | 0 |
| 2024-07-30 | 1:51:53 PM | 6.51 | 0 |
| 2024-07-30 | 11:48:14 AM | 6.43 | 0 |
| 2024-07-30 | 8:44:14 AM | 6.50 | 0 |