BNP Paribas Knock-Out HPE/ DE000PN5RH11 /
| 2024-07-30 4:35:24 PM | Chg. -0.020 | Volume | Bid4:38:54 PM | Ask4:38:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.130EUR | -0.25% | 0 Turnover: 0.000 |
8.090Bid Size: 40,500 | 8.100Ask Size: 40,500 | 8.240 | 8.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:24 PM | 8.130 | 0 |
| 2024-07-30 | 4:20:18 PM | 8.180 | 0 |
| 2024-07-30 | 4:05:16 PM | 8.200 | 0 |
| 2024-07-30 | 3:50:43 PM | 8.170 | 0 |
| 2024-07-30 | 3:35:35 PM | 8.240 | 0 |
| 2024-07-30 | 3:20:24 PM | 8.130 | 0 |
| 2024-07-30 | 2:50:41 PM | 8.110 | 0 |
| 2024-07-30 | 2:20:58 PM | 8.080 | 0 |
| 2024-07-30 | 1:50:38 PM | 8.070 | 0 |
| 2024-07-30 | 1:21:06 PM | 8.060 | 0 |
| 2024-07-30 | 12:50:27 PM | 8.050 | 0 |
| 2024-07-30 | 12:21:05 PM | 8.070 | 0 |
| 2024-07-30 | 11:50:36 AM | 8.070 | 0 |
All quotes in EUR
