| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:50:35 AM | 9.330 | 0 |
| 2024-06-25 | 9:20:50 AM | 9.330 | 0 |
| 2024-06-25 | 8:50:36 AM | 9.340 | 0 |
| 2024-06-25 | 8:20:42 AM | 9.330 | 0 |
| 2024-06-24 | 9:50:30 PM | 9.250 | 0 |
| 2024-06-24 | 9:20:30 PM | 9.350 | 0 |
| 2024-06-24 | 8:50:27 PM | 9.380 | 0 |
| 2024-06-24 | 8:20:52 PM | 9.370 | 0 |
| 2024-06-24 | 7:50:30 PM | 9.380 | 0 |
| 2024-06-24 | 7:20:48 PM | 9.370 | 0 |
| 2024-06-24 | 7:05:19 PM | 9.440 | 0 |
| 2024-06-24 | 6:50:23 PM | 9.470 | 0 |
| 2024-06-24 | 6:35:22 PM | 9.510 | 0 |