| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:20:21 PM | 6.270 | 0 |
| 2024-09-06 | 4:05:12 PM | 6.230 | 0 |
| 2024-09-06 | 3:50:38 PM | 6.190 | 0 |
| 2024-09-06 | 3:35:33 PM | 6.200 | 0 |
| 2024-09-06 | 3:20:16 PM | 6.140 | 0 |
| 2024-09-06 | 2:50:34 PM | 6.090 | 0 |
| 2024-09-06 | 2:20:55 PM | 6.020 | 0 |
| 2024-09-06 | 1:50:37 PM | 5.940 | 0 |
| 2024-09-06 | 1:20:55 PM | 5.940 | 0 |
| 2024-09-06 | 12:50:31 PM | 5.960 | 0 |
| 2024-09-06 | 12:20:58 PM | 5.980 | 0 |
| 2024-09-06 | 11:50:39 AM | 5.980 | 0 |
| 2024-09-06 | 11:21:06 AM | 5.980 | 0 |