| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:11 PM | 8.990 | 0 |
| 2024-07-05 | 5:05:13 PM | 9.040 | 0 |
| 2024-07-05 | 4:50:37 PM | 9.040 | 0 |
| 2024-07-05 | 4:35:31 PM | 9.020 | 0 |
| 2024-07-05 | 4:20:12 PM | 9.030 | 0 |
| 2024-07-05 | 4:05:11 PM | 9.110 | 0 |
| 2024-07-05 | 3:50:30 PM | 9.120 | 0 |
| 2024-07-05 | 3:35:23 PM | 9.160 | 0 |
| 2024-07-05 | 3:20:21 PM | 9.300 | 0 |
| 2024-07-05 | 2:50:40 PM | 9.310 | 0 |
| 2024-07-05 | 2:20:53 PM | 9.320 | 0 |
| 2024-07-05 | 1:50:42 PM | 9.310 | 0 |
| 2024-07-05 | 1:21:04 PM | 9.310 | 0 |