BNP Paribas Knock-Out HPE/ DE000PN5RH11 /
| 05/07/2024 21:50:22 | Chg. -0.260 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 9.210EUR | -2.75% | 0 Turnover: 0.000 |
9.180Bid Size: 13,000 | 9.190Ask Size: 13,000 | 9.450 | 8.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:50:22 | 9.210 | 0 |
| 05/07/2024 | 21:20:32 | 9.090 | 0 |
| 05/07/2024 | 20:50:21 | 9.110 | 0 |
| 05/07/2024 | 20:20:49 | 9.120 | 0 |
| 05/07/2024 | 19:50:31 | 9.140 | 0 |
| 05/07/2024 | 19:20:51 | 9.050 | 0 |
| 05/07/2024 | 19:05:14 | 9.080 | 0 |
| 05/07/2024 | 18:50:30 | 9.070 | 0 |
| 05/07/2024 | 18:35:22 | 9.050 | 0 |
| 05/07/2024 | 18:20:15 | 9.030 | 0 |
| 05/07/2024 | 18:05:22 | 8.980 | 0 |
| 05/07/2024 | 17:50:37 | 8.970 | 0 |
| 05/07/2024 | 17:35:11 | 9.020 | 0 |
All quotes in EUR
