BNP Paribas Knock-Out HPE/ DE000PN5RH11 /
| 2024-07-25 9:50:27 PM | Chg. -0.650 | Volume | Bid9:56:04 PM | Ask9:56:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.160EUR | -7.38% | 0 Turnover: 0.000 |
8.110Bid Size: 13,500 | 8.120Ask Size: 13,500 | 8.750 | 8.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:27 PM | 8.160 | 0 |
| 2024-07-25 | 9:20:35 PM | 8.230 | 0 |
| 2024-07-25 | 8:50:27 PM | 8.210 | 0 |
| 2024-07-25 | 8:20:50 PM | 8.300 | 0 |
| 2024-07-25 | 7:50:24 PM | 8.310 | 0 |
| 2024-07-25 | 7:20:52 PM | 8.380 | 0 |
| 2024-07-25 | 7:05:16 PM | 8.410 | 0 |
| 2024-07-25 | 6:50:34 PM | 8.420 | 0 |
| 2024-07-25 | 6:35:32 PM | 8.440 | 0 |
| 2024-07-25 | 6:20:15 PM | 8.360 | 0 |
| 2024-07-25 | 6:05:14 PM | 8.360 | 0 |
| 2024-07-25 | 5:50:31 PM | 8.340 | 0 |
| 2024-07-25 | 5:35:13 PM | 8.350 | 0 |
All quotes in EUR
