BNP Paribas Knock-Out HPE/ DE000PN5RH11 /
| 2024-07-31 12:21:05 PM | Chg. +0.490 | Volume | Bid12:38:26 PM | Ask12:38:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.300EUR | +6.27% | 0 Turnover: 0.000 |
8.250Bid Size: 13,500 | 8.340Ask Size: 13,500 | 8.300 | 7.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:21:05 PM | 8.300 | 0 |
| 2024-07-31 | 11:50:29 AM | 8.190 | 0 |
| 2024-07-31 | 11:21:10 AM | 8.150 | 0 |
| 2024-07-31 | 10:50:34 AM | 8.170 | 0 |
| 2024-07-31 | 10:20:45 AM | 8.160 | 0 |
| 2024-07-31 | 9:50:31 AM | 7.830 | 0 |
| 2024-07-31 | 9:20:56 AM | 7.830 | 0 |
| 2024-07-31 | 8:50:38 AM | 7.730 | 0 |
| 2024-07-31 | 8:20:43 AM | 7.740 | 0 |
| 2024-07-30 | 9:50:30 PM | 7.810 | 0 |
| 2024-07-30 | 9:20:34 PM | 7.810 | 0 |
| 2024-07-30 | 8:50:22 PM | 7.810 | 0 |
| 2024-07-30 | 8:20:51 PM | 7.890 | 0 |
All quotes in EUR
