BNP Paribas Knock-Out HO/ DE000PC8FSX4 /
| 2024-07-10 9:20:20 PM | Chg. +0.240 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | +6.30% | 0 Turnover: 0.000 |
4.040Bid Size: 2,000 | 4.130Ask Size: 2,000 | 4.050 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:20:20 PM | 4.050 | 0 |
| 2024-07-10 | 8:20:36 PM | 4.010 | 0 |
| 2024-07-10 | 7:20:23 PM | 4.010 | 0 |
| 2024-07-10 | 6:20:51 PM | 3.970 | 0 |
| 2024-07-10 | 5:20:56 PM | 3.950 | 0 |
| 2024-07-10 | 4:21:02 PM | 3.910 | 0 |
| 2024-07-10 | 3:21:00 PM | 3.900 | 0 |
| 2024-07-10 | 2:20:53 PM | 3.880 | 0 |
| 2024-07-10 | 1:20:51 PM | 3.880 | 0 |
| 2024-07-10 | 12:20:50 PM | 3.900 | 0 |
| 2024-07-10 | 11:20:51 AM | 3.870 | 0 |
| 2024-07-10 | 10:20:42 AM | 3.830 | 0 |
| 2024-07-10 | 9:20:40 AM | 3.790 | 0 |
All quotes in EUR
