| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:40 AM | 3.220 | 0 |
| 2024-10-09 | 9:20:40 AM | 3.310 | 0 |
| 2024-10-09 | 8:20:38 AM | 3.410 | 0 |
| 2024-10-08 | 6:20:44 PM | 3.460 | 0 |
| 2024-10-08 | 5:20:53 PM | 3.390 | 0 |
| 2024-10-08 | 4:21:02 PM | 3.400 | 0 |
| 2024-10-08 | 3:20:57 PM | 3.430 | 0 |
| 2024-10-08 | 2:20:51 PM | 3.410 | 0 |
| 2024-10-08 | 1:20:51 PM | 3.370 | 0 |
| 2024-10-08 | 12:20:48 PM | 3.350 | 0 |
| 2024-10-08 | 11:20:52 AM | 3.310 | 0 |
| 2024-10-08 | 10:20:36 AM | 3.310 | 0 |
| 2024-10-08 | 8:20:40 AM | 3.010 | 0 |