| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:20:49 | 3,830 | 0 |
| 09.07.2024 | 16:21:04 | 3,880 | 0 |
| 09.07.2024 | 15:21:02 | 3,950 | 0 |
| 09.07.2024 | 14:20:54 | 4,030 | 0 |
| 09.07.2024 | 13:20:52 | 4,030 | 0 |
| 09.07.2024 | 12:20:50 | 4,110 | 0 |
| 09.07.2024 | 11:20:49 | 4,080 | 0 |
| 09.07.2024 | 10:20:39 | 4,050 | 0 |
| 09.07.2024 | 08:20:38 | 4,020 | 0 |
| 08.07.2024 | 21:20:24 | 4,050 | 0 |
| 08.07.2024 | 20:20:37 | 4,050 | 0 |
| 08.07.2024 | 19:20:25 | 4,040 | 0 |
| 08.07.2024 | 18:20:49 | 4,010 | 0 |