BNP Paribas Knock-Out HNR1/ DE000PN8R9K8 /
| 8/2/2024 6:17:19 PM | Chg. +0.29 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.35EUR | +3.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.42 | 9.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:17:19 PM | 9.35 | 0 |
| 8/2/2024 | 5:14:29 PM | 9.42 | 0 |
| 8/2/2024 | 4:16:10 PM | 9.26 | 0 |
| 8/2/2024 | 3:14:19 PM | 9.26 | 0 |
| 8/2/2024 | 2:21:23 PM | 9.17 | 0 |
| 8/2/2024 | 1:19:44 PM | 9.24 | 0 |
| 8/2/2024 | 12:19:34 PM | 9.29 | 0 |
| 8/2/2024 | 11:13:26 AM | 9.24 | 0 |
| 8/2/2024 | 10:04:22 AM | 9.30 | 0 |
| 8/1/2024 | 6:20:04 PM | 9.06 | 0 |
| 8/1/2024 | 5:16:48 PM | 9.03 | 0 |
| 8/1/2024 | 4:23:05 PM | 8.95 | 0 |
| 8/1/2024 | 3:24:08 PM | 8.68 | 0 |
All quotes in EUR
