| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:14:22 PM | 5.89 | 0 |
| 2024-09-06 | 12:19:17 PM | 5.94 | 0 |
| 2024-09-06 | 11:15:59 AM | 5.99 | 0 |
| 2024-09-06 | 9:53:53 AM | 5.99 | 0 |
| 2024-09-05 | 6:20:07 PM | 5.64 | 0 |
| 2024-09-05 | 5:20:30 PM | 5.48 | 0 |
| 2024-09-05 | 4:23:05 PM | 5.49 | 0 |
| 2024-09-05 | 3:15:50 PM | 5.52 | 0 |
| 2024-09-05 | 2:24:14 PM | 5.31 | 0 |
| 2024-09-05 | 1:15:00 PM | 5.28 | 0 |
| 2024-09-05 | 12:18:27 PM | 5.31 | 0 |
| 2024-09-05 | 11:15:55 AM | 5.24 | 0 |
| 2024-09-05 | 9:57:46 AM | 5.23 | 0 |